일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,030	5	- 0.25%	10,997	22
06.19	2,035	5	- 0.25%	3,438	7
06.18	2,040	0	0.00%	10,772	22
06.17	2,040	10	+ 0.49%	132	0
06.16	2,030	5	- 0.25%	550	1
06.15	2,035	5	+ 0.25%	17,074	35
06.12	2,030	0	0.00%	1,760	4
06.11	2,030	0	0.00%	152	0
06.10	2,030	5	+ 0.25%	110,632	224
06.09	2,025	5	- 0.25%	37,173	75