일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,040	5	+ 0.25%	13	0
09.16	2,035	5	- 0.25%	5,754	12
09.15	2,040	10	+ 0.49%	3,269	7
09.14	2,030	5	- 0.25%	13,114	27
09.11	2,035	0	0.00%	1,189	2
09.10	2,035	0	0.00%	5,355	11
09.09	2,035	5	- 0.25%	6,560	13
09.08	2,040	5	- 0.24%	1,200	2
09.07	2,045	5	+ 0.25%	135,814	276
09.04	2,040	0	0.00%	1,186	2