일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,035	5	- 0.25%	6,460	13
11.06	2,040	0	0.00%	5,113	10
11.05	2,040	0	0.00%	3,059	6
11.04	2,040	0	0.00%	1,574	3
11.03	2,040	5	+ 0.25%	10,066	20
10.31	2,035	0	0.00%	60	0
10.30	2,035	5	+ 0.25%	1,489	3
10.29	2,030	0	0.00%	2,662	5
10.28	2,030	10	- 0.49%	881	2
10.27	2,040	0	0.00%	6,155	13