일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,070	5	+ 0.24%	14,798	31
02.20	2,065	5	+ 0.24%	4,080	8
02.19	2,060	0	0.00%	9,952	20
02.13	2,060	5	+ 0.24%	16,187	33
02.12	2,055	5	- 0.24%	13,363	27
02.11	2,060	10	+ 0.49%	1,499	3
02.10	2,050	5	+ 0.24%	3,201	7
02.09	2,045	5	- 0.24%	26,731	55
02.06	2,050	0	0.00%	2,176	4
02.05	2,050	5	+ 0.24%	2,915	6