일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,030	10	+ 0.50%	41,222	83
08.05	2,020	0	0.00%	4,801	10
08.04	2,020	0	0.00%	6,081	12
08.03	2,020	5	- 0.25%	26,025	52
07.31	2,025	5	- 0.25%	36,591	74
07.30	2,030	5	- 0.25%	5,103	10
07.29	2,035	0	0.00%	84,036	169
07.28	2,035	0	0.00%	1,853	4
07.27	2,035	0	0.00%	3,430	7
07.24	2,035	5	+ 0.25%	2,589	5