일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,025	0	0.00%	4,281	9
07.23	2,025	5	- 0.25%	13,954	28
07.22	2,030	10	- 0.49%	931	2
07.21	2,040	10	+ 0.49%	15,388	31
07.18	2,030	0	0.00%	5,423	11
07.17	2,030	5	+ 0.25%	1,789	4
07.16	2,025	5	- 0.25%	2,225	5
07.15	2,030	5	- 0.25%	2,583	5
07.14	2,035	10	+ 0.49%	1,271	3
07.11	2,025	0	0.00%	3,150	6