일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,040	0	0.00%	1,186	2
09.03	2,040	0	0.00%	4,161	8
09.02	2,040	10	+ 0.49%	2,819	6
09.01	2,030	5	- 0.25%	3,335	7
08.31	2,035	0	0.00%	11,134	23
08.28	2,035	5	+ 0.25%	5,098	10
08.27	2,030	0	0.00%	9,452	19
08.26	2,030	0	0.00%	11,302	23
08.25	2,030	0	0.00%	5,950	12
08.24	2,030	0	0.00%	103	0