일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,055	0	0.00%	4,967	10
03.19	2,055	0	0.00%	9	0
03.18	2,055	5	+ 0.24%	5,977	12
03.17	2,050	5	- 0.24%	20	0
03.16	2,055	5	- 0.24%	124	0
03.13	2,060	10	+ 0.49%	2,289	5
03.12	2,050	0	0.00%	10,561	22
03.11	2,050	10	- 0.49%	5,095	10
03.10	2,060	10	+ 0.49%	4,833	10
03.09	2,050	15	- 0.73%	2,147	4