일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,030	5	- 0.25%	293	1
07.21	2,035	0	0.00%	1,168	2
07.20	2,035	0	0.00%	4,797	10
07.15	2,035	0	0.00%	1,646	3
07.14	2,035	0	0.00%	3,652	7
07.13	2,035	5	+ 0.25%	2,070	4
07.10	2,030	10	- 0.49%	22	0
07.09	2,040	15	+ 0.74%	3,463	7
07.08	2,025	5	+ 0.25%	590	1
07.07	2,020	15	- 0.74%	18,040	36