일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,090	0	0.00%	2,406	5
08.06	2,090	5	+ 0.24%	427	1
08.05	2,085	10	+ 0.48%	8,174	17
08.04	2,075	5	+ 0.24%	1,876	4
08.01	2,070	10	- 0.48%	30,134	62
07.31	2,080	5	- 0.24%	9,040	19
07.30	2,085	0	0.00%	74	0
07.29	2,085	5	- 0.24%	129	0
07.28	2,090	5	- 0.24%	230	0
07.25	2,095	5	+ 0.24%	15,228	32