일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,015	5	+ 0.25%	4,291	9
08.14	2,010	5	- 0.25%	9,032	18
08.13	2,015	5	+ 0.25%	26,027	52
08.12	2,010	5	- 0.25%	125	0
08.11	2,015	0	0.00%	30,822	62
08.10	2,015	10	+ 0.50%	19,982	40
08.07	2,005	5	- 0.25%	6,121	12
08.06	2,010	5	- 0.25%	103	0
08.05	2,015	0	0.00%	4,300	9
08.03	2,015	0	0.00%	2,368	5