일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,085	15	- 0.71%	4,717	10
11.20	2,100	0	0.00%	514	1
11.19	2,100	5	+ 0.24%	15,942	33
11.18	2,095	5	+ 0.24%	117	0
11.17	2,090	5	+ 0.24%	1,047	2
11.14	2,085	0	0.00%	848	2
11.13	2,085	0	0.00%	3,265	7
11.12	2,085	0	0.00%	49	0
11.11	2,085	0	0.00%	44	0
11.10	2,085	5	+ 0.24%	2,042	4