일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,060	10	+ 0.49%	4,439	9
09.30	2,050	5	+ 0.24%	14,916	31
09.29	2,045	10	+ 0.49%	5,140	10
09.28	2,035	0	0.00%	8,947	18
09.23	2,035	5	- 0.25%	28,616	58
09.22	2,040	0	0.00%	10,873	22
09.21	2,040	10	+ 0.49%	23,529	48
09.18	2,030	0	0.00%	61	0
09.17	2,030	0	0.00%	5,052	10
09.16	2,030	5	+ 0.25%	2,984	6