일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,085	25	+ 1.21%	8,356	17
03.09	2,060	20	- 0.96%	26	0
03.06	2,080	5	+ 0.24%	3,367	7
03.05	2,075	10	+ 0.48%	7,671	16
03.04	2,065	45	- 2.13%	3,670	8
03.03	2,110	0	0.00%	235	0
02.27	2,110	15	+ 0.72%	3,663	8
02.26	2,095	0	0.00%	30,596	64
02.25	2,095	5	+ 0.24%	4,520	9
02.24	2,090	0	0.00%	5,657	12