일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,025	5	+ 0.25%	3,901	8
06.26	2,020	5	+ 0.25%	197	0
06.25	2,015	0	0.00%	2,757	6
06.24	2,015	0	0.00%	18,442	37
06.23	2,015	10	- 0.49%	1,152	2
06.22	2,025	0	0.00%	29,257	59
06.19	2,025	0	0.00%	18,559	37
06.18	2,025	5	- 0.25%	872	2
06.17	2,030	5	- 0.25%	11,593	24
06.16	2,035	5	+ 0.25%	23,488	48