일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,080	15	- 0.72%	82	0
12.22	2,095	10	+ 0.48%	3,776	8
12.19	2,085	5	- 0.24%	601	1
12.18	2,090	5	- 0.24%	6,021	13
12.17	2,095	5	+ 0.24%	506	1
12.16	2,090	10	+ 0.48%	5,032	10
12.15	2,080	5	- 0.24%	21,409	45
12.12	2,085	10	+ 0.48%	2,556	5
12.11	2,075	20	- 0.96%	25,316	53
12.10	2,095	0	0.00%	25,049	52