일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,090	5	- 0.24%	2,072	4
12.26	2,095	0	0.00%	2,425	5
12.24	2,095	15	+ 0.72%	11,025	23
12.23	2,080	15	- 0.72%	82	0
12.22	2,095	10	+ 0.48%	3,776	8
12.19	2,085	5	- 0.24%	601	1
12.18	2,090	5	- 0.24%	6,021	13
12.17	2,095	5	+ 0.24%	506	1
12.16	2,090	10	+ 0.48%	5,032	10
12.15	2,080	5	- 0.24%	21,409	45