일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,075	10	- 0.48%	6,890	14
09.04	2,085	15	+ 0.73%	40,879	84
09.03	2,070	0	0.00%	139	0
09.02	2,070	15	- 0.72%	3,472	7
09.01	2,085	10	+ 0.48%	10,186	21
08.29	2,075	5	+ 0.24%	44	0
08.28	2,070	15	- 0.72%	3,850	8
08.27	2,085	5	- 0.24%	119	0
08.26	2,090	5	+ 0.24%	12,502	26
08.25	2,085	10	+ 0.48%	30,016	63