일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,075	15	+ 0.73%	3,881	8
08.21	2,060	5	+ 0.24%	1,774	4
08.20	2,055	10	- 0.48%	21,215	44
08.19	2,065	10	- 0.48%	321	1
08.18	2,075	5	+ 0.24%	21,922	45
08.14	2,070	0	0.00%	479	1
08.13	2,070	0	0.00%	132	0
08.12	2,070	5	- 0.24%	2,408	5
08.11	2,075	10	- 0.48%	1,296	3
08.08	2,085	5	- 0.24%	62	0