일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,095	5	+ 0.24%	4,520	9
02.24	2,090	0	0.00%	5,657	12
02.23	2,090	0	0.00%	4,870	10
02.20	2,090	20	- 0.95%	63	0
02.19	2,110	15	+ 0.72%	76	0
02.13	2,095	10	- 0.48%	2,622	6
02.12	2,105	5	+ 0.24%	3,538	7
02.11	2,100	5	- 0.24%	2,974	6
02.10	2,105	5	+ 0.24%	5,197	11
02.09	2,100	10	+ 0.48%	26	0