일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,015	0	0.00%	9,359	19
07.29	2,015	5	- 0.25%	1,510	3
07.28	2,020	0	0.00%	588	1
07.27	2,020	20	+ 1.00%	273	1
07.24	2,000	15	- 0.74%	8	0
07.23	2,015	0	0.00%	256	1
07.22	2,015	0	0.00%	825	2
07.21	2,015	0	0.00%	2	0
07.20	2,015	5	- 0.25%	383	1
07.16	2,020	5	+ 0.25%	629	1