일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,025	5	+ 0.25%	4,623	9
09.14	2,020	15	- 0.74%	5,671	11
09.11	2,035	10	- 0.49%	4,723	10
09.10	2,045	5	+ 0.25%	68	0
09.09	2,040	5	- 0.24%	411	1
09.08	2,045	0	0.00%	980	2
09.07	2,045	5	+ 0.25%	14,659	30
09.04	2,040	5	+ 0.25%	85	0
09.03	2,035	10	- 0.49%	382	1
09.02	2,045	5	+ 0.25%	66,006	134