일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,030	0	0.00%	20,347	41
06.12	2,030	0	0.00%	2,270	5
06.11	2,030	5	- 0.25%	16,738	34
06.10	2,035	0	0.00%	62	0
06.09	2,035	15	+ 0.74%	25,027	51
06.08	2,020	15	- 0.74%	16,799	34
06.05	2,035	10	+ 0.49%	5,164	10
06.04	2,025	0	0.00%	204	0
06.02	2,025	10	+ 0.50%	67,620	136
06.01	2,015	10	- 0.49%	56,496	114