일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,085	10	- 0.48%	90	0
01.08	2,095	0	0.00%	16	0
01.07	2,095	0	0.00%	10,272	22
01.06	2,095	5	+ 0.24%	8,947	19
01.05	2,090	0	0.00%	406	1
01.02	2,090	0	0.00%	262	1
12.30	2,090	0	0.00%	9,006	19
12.29	2,090	5	- 0.24%	2,072	4
12.26	2,095	0	0.00%	2,425	5
12.24	2,095	15	+ 0.72%	11,025	23