일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,030	5	+ 0.25%	38,020	77
04.27	2,025	20	- 0.98%	67,937	138
04.24	2,045	15	- 0.73%	13,075	27
04.23	2,060	10	- 0.48%	18,105	37
04.22	2,070	10	+ 0.49%	419	1
04.21	2,060	0	0.00%	100	0
04.20	2,060	10	- 0.48%	89	0
04.17	2,070	10	- 0.48%	247	1
04.16	2,080	10	+ 0.48%	1	0
04.15	2,070	15	+ 0.73%	56,506	116