일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,085	5	- 0.24%	33	0
09.18	2,090	10	- 0.48%	909	2
09.17	2,100	0	0.00%	14,359	30
09.16	2,100	20	+ 0.96%	15,770	33
09.15	2,080	5	+ 0.24%	14,961	31
09.12	2,075	10	+ 0.48%	16	0
09.11	2,065	5	- 0.24%	3,854	8
09.10	2,070	5	- 0.24%	10,024	21
09.09	2,075	0	0.00%	5,284	11
09.08	2,075	0	0.00%	1,022	2