일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,190	30	+ 1.39%	4,048	9
10.19	2,160	5	- 0.23%	3,294	7
10.16	2,165	25	+ 1.17%	3,099	7
10.15	2,140	60	- 2.73%	37,159	81
10.14	2,200	95	+ 4.51%	45,655	99
10.12	2,110	10	- 0.47%	88	0
10.08	2,120	15	- 0.70%	2,724	6
10.07	2,135	70	+ 3.39%	26,957	57
10.06	2,065	5	+ 0.24%	2,216	5
10.02	2,060	0	0.00%	464	1