일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,070	5	- 0.24%	2,347	5
04.01	2,075	0	0.00%	131	0
03.31	2,075	10	- 0.48%	10,427	21
03.30	2,085	5	+ 0.24%	318	1
03.27	2,080	5	+ 0.24%	6,963	14
03.26	2,075	0	0.00%	1,641	3
03.25	2,075	0	0.00%	44	0
03.24	2,075	5	- 0.24%	1,920	4
03.23	2,080	0	0.00%	1,816	4
03.20	2,080	0	0.00%	1,681	3