일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,040	15	- 0.73%	81	0
08.31	2,055	25	+ 1.23%	2	0
08.28	2,030	5	- 0.25%	882	2
08.27	2,035	5	+ 0.25%	7,177	15
08.26	2,030	10	+ 0.50%	17,134	35
08.25	2,020	5	- 0.25%	6,364	13
08.24	2,025	5	+ 0.25%	3,001	6
08.21	2,020	5	+ 0.25%	33,625	68
08.20	2,015	0	0.00%	18,673	38
08.19	2,015	0	0.00%	3,012	6