일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,070	15	+ 0.73%	56,506	116
04.14	2,055	30	- 1.44%	10,898	22
04.13	2,085	25	+ 1.21%	3,049	6
04.10	2,060	20	- 0.96%	2,089	4
04.09	2,080	5	+ 0.24%	51,852	108
04.08	2,075	0	0.00%	2,066	4
04.07	2,075	15	+ 0.73%	28,310	59
04.06	2,060	5	+ 0.24%	1,074	2
04.03	2,055	15	- 0.73%	9,943	20
04.02	2,070	5	- 0.24%	2,347	5