일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,070	0	0.00%	2,885	6
10.02	2,070	0	0.00%	30,129	62
10.01	2,070	15	- 0.72%	50,014	104
09.30	2,085	35	+ 1.71%	1,720	4
09.29	2,050	0	0.00%	12,772	26
09.26	2,050	15	- 0.73%	44,321	91
09.25	2,065	5	- 0.24%	284	1
09.24	2,070	0	0.00%	7,258	15
09.23	2,070	15	- 0.72%	11,239	23
09.22	2,085	0	0.00%	325	1