| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,110 | 0 | 0.00% | 6,365 | 13 |
| 01.29 | 2,110 | 10 | + 0.48% | 870 | 2 |
| 01.28 | 2,100 | 10 | + 0.48% | 7,059 | 15 |
| 01.27 | 2,090 | 10 | - 0.48% | 528 | 1 |
| 01.26 | 2,100 | 5 | + 0.24% | 2,593 | 5 |
| 01.23 | 2,095 | 15 | + 0.72% | 16,808 | 35 |
| 01.22 | 2,080 | 5 | - 0.24% | 32 | 0 |
| 01.21 | 2,085 | 5 | - 0.24% | 1 | 0 |
| 01.20 | 2,090 | 0 | 0.00% | 3,751 | 8 |
| 01.19 | 2,090 | 0 | 0.00% | 2,094 | 4 |