일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,040	0	0.00%	7,006	14
05.13	2,040	20	+ 0.99%	2,502	5
05.12	2,020	10	- 0.49%	18,879	38
05.11	2,030	10	- 0.49%	46,666	94
05.08	2,040	0	0.00%	13,303	27
05.07	2,040	0	0.00%	78	0
05.06	2,040	5	- 0.24%	6,711	14
05.04	2,045	5	+ 0.25%	5,085	10
04.30	2,040	0	0.00%	14,835	30
04.29	2,040	10	+ 0.49%	6,980	14