일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,090	10	- 0.48%	215	0
02.05	2,100	5	+ 0.24%	12,314	26
02.04	2,095	5	- 0.24%	742	2
02.03	2,100	5	+ 0.24%	611	1
02.02	2,095	15	- 0.71%	135	0
01.30	2,110	0	0.00%	6,365	13
01.29	2,110	10	+ 0.48%	870	2
01.28	2,100	10	+ 0.48%	7,059	15
01.27	2,090	10	- 0.48%	528	1
01.26	2,100	5	+ 0.24%	2,593	5