일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,025	5	- 0.25%	2,986	6
05.28	2,030	15	+ 0.74%	3,499	7
05.27	2,015	10	- 0.49%	21,306	43
05.26	2,025	5	+ 0.25%	28,823	58
05.22	2,020	5	- 0.25%	13,275	27
05.21	2,025	5	- 0.25%	385	1
05.20	2,030	15	+ 0.74%	16,440	33
05.19	2,015	5	- 0.25%	63,599	128
05.18	2,020	20	- 0.98%	8,335	17
05.15	2,040	0	0.00%	4,311	9