| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,090 | 5 | - 0.24% | 4,379 | 9 |
| 07.23 | 2,095 | 5 | + 0.24% | 8,702 | 18 |
| 07.22 | 2,090 | 0 | 0.00% | 18,066 | 38 |
| 07.21 | 2,087 | 7 | + 0.34% | 2,526 | 5 |
| 07.18 | 2,080 | 15 | + 0.73% | 401 | 1 |
| 07.17 | 2,065 | 25 | - 1.20% | 54,371 | 112 |
| 07.16 | 2,090 | 0 | 0.00% | 4,416 | 9 |
| 07.15 | 2,090 | 5 | - 0.24% | 1,511 | 3 |
| 07.14 | 2,095 | 25 | - 1.18% | 885 | 2 |
| 07.11 | 2,120 | 10 | + 0.47% | 9,559 | 20 |