일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,035	10	+ 0.49%	8,224	17
07.10	2,025	5	- 0.25%	3,884	8
07.09	2,030	10	+ 0.50%	24,627	50
07.08	2,020	0	0.00%	10,629	21
07.07	2,020	10	- 0.49%	31,119	63
07.06	2,030	0	0.00%	182	0
07.03	2,030	0	0.00%	5,119	10
07.02	2,030	5	- 0.25%	4,768	10
07.01	2,035	0	0.00%	4,608	9
06.30	2,035	10	+ 0.49%	23,823	48