일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,100	0	0.00%	7,034	15
12.04	2,100	10	+ 0.48%	760	2
12.03	2,090	20	- 0.95%	343	1
12.02	2,110	5	- 0.24%	6,147	13
12.01	2,115	0	0.00%	546	1
11.28	2,115	25	+ 1.20%	16,847	35
11.27	2,090	10	+ 0.48%	565	1
11.26	2,080	5	- 0.24%	569	1
11.25	2,085	0	0.00%	12	0
11.24	2,085	0	0.00%	76	0