일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,045	5	- 0.24%	1,475	3
09.17	2,050	10	- 0.49%	4,229	9
09.16	2,060	10	+ 0.49%	5,811	12
09.15	2,050	20	+ 0.99%	1,328	3
09.12	2,030	5	- 0.25%	30,458	62
09.11	2,035	5	- 0.25%	1,060	2
09.10	2,040	10	- 0.49%	1,321	3
09.09	2,050	15	+ 0.74%	1,890	4
09.08	2,035	0	0.00%	859	2
09.05	2,035	0	0.00%	2,318	5