일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,020	5	- 0.25%	647	1
05.07	2,025	15	- 0.74%	15,749	32
05.06	2,040	5	+ 0.25%	4,836	10
05.04	2,035	10	- 0.49%	979	2
04.30	2,045	10	+ 0.49%	427	1
04.29	2,035	0	0.00%	4,396	9
04.28	2,035	5	+ 0.25%	1,331	3
04.27	2,030	5	- 0.25%	6,473	13
04.24	2,035	0	0.00%	6,225	13
04.23	2,035	15	- 0.73%	26	0