일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,050	5	+ 0.24%	786	2
04.21	2,045	0	0.00%	5,287	11
04.20	2,045	5	- 0.24%	19,278	39
04.17	2,050	5	+ 0.24%	5,705	12
04.16	2,045	5	- 0.24%	2,326	5
04.15	2,050	5	- 0.24%	2,232	5
04.14	2,055	0	0.00%	3,603	7
04.13	2,055	5	- 0.24%	3,387	7
04.10	2,060	5	- 0.24%	227	0
04.09	2,065	10	- 0.48%	10,489	22