일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,075	10	- 0.48%	1,190	2
04.07	2,085	10	+ 0.48%	2	0
04.06	2,075	5	+ 0.24%	6,503	13
04.03	2,070	15	+ 0.73%	25,339	52
04.02	2,055	20	- 0.96%	2,809	6
04.01	2,075	5	- 0.24%	195	0
03.31	2,080	5	+ 0.24%	5,531	12
03.30	2,075	15	- 0.72%	5,262	11
03.27	2,090	0	0.00%	1	0
03.26	2,090	25	+ 1.21%	5,778	12