일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,050	0	0.00%	4,163	8
08.21	2,050	5	- 0.24%	2,688	5
08.20	2,055	5	+ 0.24%	561	1
08.19	2,050	5	- 0.24%	3,459	7
08.18	2,055	5	+ 0.24%	2,139	4
08.14	2,050	5	- 0.24%	1,116	2
08.13	2,055	15	- 0.73%	1,528	3
08.12	2,070	5	+ 0.24%	2,154	4
08.11	2,065	5	+ 0.24%	274	1
08.08	2,060	5	- 0.24%	2,743	6