일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	2,080	5	+ 0.24%	5,135	11
03.20	2,075	20	+ 0.97%	9,400	20
03.19	2,055	25	- 1.20%	2,580	5
03.18	2,080	15	+ 0.73%	1,236	3
03.17	2,065	20	- 0.96%	249	1
03.16	2,085	5	- 0.24%	512	1
03.13	2,090	20	+ 0.97%	10,596	22
03.12	2,070	5	+ 0.24%	1,051	2
03.11	2,065	5	+ 0.24%	26,332	54
03.10	2,060	0	0.00%	17	0