일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,025	10	- 0.49%	2,077	4
09.16	2,035	0	0.00%	2,587	5
09.15	2,035	10	+ 0.49%	1,186	2
09.14	2,025	0	0.00%	6,820	14
09.11	2,025	5	- 0.25%	156	0
09.10	2,030	5	- 0.25%	100	0
09.09	2,035	5	- 0.25%	5,040	10
09.08	2,040	5	- 0.24%	8	0
09.07	2,045	15	+ 0.74%	56,128	114
09.04	2,030	0	0.00%	3,165	6