일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,080	10	- 0.48%	3,706	8
02.19	2,090	5	- 0.24%	3,095	6
02.13	2,095	0	0.00%	2,065	4
02.12	2,095	0	0.00%	5,935	12
02.11	2,095	0	0.00%	1,629	3
02.10	2,095	10	+ 0.48%	23,459	49
02.09	2,085	20	+ 0.97%	30,546	64
02.06	2,065	0	0.00%	393	1
02.05	2,065	5	+ 0.24%	15,152	31
02.04	2,060	5	- 0.24%	796	2