일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,060	5	- 0.24%	1,024	2
11.06	2,065	0	0.00%	970	2
11.05	2,065	0	0.00%	2,236	5
11.04	2,065	0	0.00%	5,442	11
11.03	2,065	10	+ 0.49%	5,239	11
10.31	2,055	5	- 0.24%	521	1
10.30	2,060	10	- 0.48%	1,132	2
10.29	2,070	10	- 0.48%	8,484	18
10.28	2,080	50	+ 2.46%	31,513	65
10.27	2,030	5	- 0.25%	3,628	7