일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,050	10	+ 0.49%	45,536	93
06.22	2,040	15	+ 0.74%	26,617	55
06.19	2,025	0	0.00%	649	1
06.18	2,025	15	- 0.74%	2,012	4
06.17	2,040	35	- 1.69%	1,280	3
06.16	2,075	30	+ 1.47%	32,508	67
06.15	2,045	15	+ 0.74%	26,655	55
06.12	2,030	10	+ 0.50%	281	1
06.11	2,020	5	- 0.25%	5,048	10
06.10	2,025	5	- 0.25%	1,763	4