일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,045	15	- 0.73%	7,658	16
12.17	2,060	0	0.00%	3,197	7
12.16	2,060	5	- 0.24%	1,135	2
12.15	2,065	15	- 0.72%	8,461	17
12.12	2,080	15	+ 0.73%	30,069	62
12.11	2,065	20	- 0.96%	10,656	22
12.10	2,085	5	- 0.24%	135	0
12.09	2,090	10	- 0.48%	16,255	34
12.08	2,100	0	0.00%	6,616	14
12.05	2,100	15	- 0.71%	5,557	12