일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,035	15	+ 0.74%	69,905	142
08.05	2,020	0	0.00%	40,121	81
08.04	2,020	0	0.00%	6,105	12
08.03	2,020	0	0.00%	24,043	48
07.31	2,020	10	- 0.49%	57,689	116
07.30	2,030	5	- 0.25%	26,019	52
07.29	2,035	0	0.00%	1,932	4
07.28	2,035	5	+ 0.25%	6,549	13
07.27	2,030	0	0.00%	6,819	14
07.24	2,030	5	- 0.25%	17,110	35