일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,045	10	- 0.49%	25,605	52
07.06	2,055	20	+ 0.98%	1,493	3
07.03	2,035	5	+ 0.25%	13,243	27
07.02	2,030	10	- 0.49%	31,643	64
07.01	2,040	20	- 0.97%	3,850	8
06.30	2,060	10	+ 0.49%	30,076	62
06.29	2,050	15	+ 0.74%	27,249	56
06.26	2,035	0	0.00%	741	2
06.25	2,035	0	0.00%	495	1
06.24	2,035	15	- 0.73%	8,452	17