일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,025	5	+ 0.25%	7,824	16
08.20	2,020	0	0.00%	10,122	20
08.19	2,020	10	- 0.49%	354	1
08.18	2,030	10	+ 0.50%	1,055	2
08.14	2,020	5	- 0.25%	1,792	4
08.13	2,025	10	+ 0.50%	312	1
08.12	2,015	5	- 0.25%	949	2
08.11	2,020	5	- 0.25%	5,028	10
08.10	2,025	10	+ 0.50%	10,297	21
08.07	2,015	20	- 0.98%	10,049	20