일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,040	5	+ 0.25%	23,044	47
10.02	2,035	0	0.00%	556	1
10.01	2,035	10	+ 0.49%	3,808	8
09.30	2,025	0	0.00%	14,396	29
09.29	2,025	5	+ 0.25%	2,740	6
09.28	2,020	0	0.00%	9,692	20
09.23	2,020	0	0.00%	3,171	6
09.22	2,020	0	0.00%	17,088	35
09.21	2,020	5	- 0.25%	12,105	25
09.18	2,025	0	0.00%	4,163	8