일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,055	10	+ 0.49%	270	1
11.20	2,045	0	0.00%	1,280	3
11.19	2,045	10	+ 0.49%	599	1
11.18	2,035	0	0.00%	457	1
11.17	2,035	10	- 0.49%	3,131	6
11.14	2,045	5	- 0.24%	7,765	16
11.13	2,050	5	- 0.24%	7,068	15
11.12	2,055	5	+ 0.24%	72	0
11.11	2,050	5	- 0.24%	4,699	10
11.10	2,055	5	- 0.24%	1,382	3