일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,040	5	- 0.24%	709	1
05.21	2,045	5	- 0.24%	3,667	7
05.20	2,050	0	0.00%	2,116	4
05.19	2,050	0	0.00%	2,183	4
05.18	2,050	0	0.00%	7,718	16
05.15	2,050	0	0.00%	1,502	3
05.14	2,050	0	0.00%	5,539	11
05.13	2,050	0	0.00%	4,019	8
05.12	2,050	30	+ 1.49%	10,502	21
05.11	2,020	0	0.00%	924	2