일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,025	0	0.00%	8,180	17
10.02	2,025	10	- 0.49%	21,158	43
10.01	2,035	0	0.00%	29,901	61
09.30	2,035	0	0.00%	28,426	58
09.29	2,035	5	+ 0.25%	440	1
09.26	2,030	5	- 0.25%	4,177	8
09.25	2,035	10	+ 0.49%	2,588	5
09.24	2,025	10	- 0.49%	29,055	59
09.23	2,035	0	0.00%	24,216	49
09.22	2,035	10	- 0.49%	28,097	57