일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,035	0	0.00%	175	0
09.03	2,035	10	- 0.49%	80	0
09.02	2,045	10	+ 0.49%	1,343	3
09.01	2,035	0	0.00%	2,346	5
08.29	2,035	5	+ 0.25%	8,308	17
08.28	2,030	10	- 0.49%	4,427	9
08.27	2,040	0	0.00%	8,694	18
08.26	2,040	10	- 0.49%	7,792	16
08.25	2,050	0	0.00%	6,445	13
08.22	2,050	0	0.00%	4,163	8