일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,065	10	- 0.48%	1,524	3
02.02	2,075	10	+ 0.48%	1,405	3
01.30	2,065	5	+ 0.24%	20,142	41
01.29	2,060	15	- 0.72%	3,001	6
01.28	2,072	2	+ 0.10%	3,467	7
01.27	2,070	0	0.00%	13,808	28
01.26	2,070	0	0.00%	31,329	65
01.23	2,070	5	+ 0.24%	10,265	21
01.22	2,065	0	0.00%	1,155	2
01.21	2,065	5	+ 0.24%	981	2