일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,035	0	0.00%	1,951	4
10.23	2,035	10	+ 0.49%	1,636	3
10.22	2,025	5	- 0.25%	540	1
10.21	2,030	0	0.00%	1,820	4
10.20	2,030	0	0.00%	247	1
10.17	2,030	0	0.00%	894	2
10.16	2,030	5	- 0.25%	3,994	8
10.15	2,035	15	+ 0.74%	12,210	25
10.14	2,020	0	0.00%	6,320	13
10.13	2,020	5	- 0.25%	26,780	54