일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,030	15	+ 0.74%	437	1
06.08	2,015	5	- 0.25%	3,869	8
06.05	2,020	0	0.00%	2,400	5
06.04	2,020	0	0.00%	1,881	4
06.02	2,020	5	+ 0.25%	34,433	69
06.01	2,015	10	- 0.49%	4,913	10
05.29	2,025	5	+ 0.25%	1,864	4
05.28	2,020	5	- 0.25%	303	1
05.27	2,025	10	- 0.49%	4,759	10
05.26	2,035	5	- 0.25%	2,635	5