일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,100	15	- 0.71%	5,557	12
12.04	2,115	50	+ 2.42%	22,720	48
12.03	2,065	0	0.00%	8,355	17
12.02	2,065	5	+ 0.24%	34,735	72
12.01	2,060	5	- 0.24%	1,118	2
11.28	2,065	15	+ 0.73%	10,975	23
11.27	2,050	10	+ 0.49%	225	0
11.26	2,040	0	0.00%	5,015	10
11.25	2,040	20	- 0.97%	9,325	19
11.24	2,060	5	+ 0.24%	2,590	5