일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,025	10	- 0.49%	359	1
07.21	2,035	5	+ 0.25%	499	1
07.20	2,030	0	0.00%	9,023	18
07.16	2,030	0	0.00%	1,169	2
07.15	2,030	10	- 0.49%	14,732	30
07.14	2,040	0	0.00%	471	1
07.13	2,040	20	- 0.97%	1,317	3
07.10	2,060	20	+ 0.98%	4,102	8
07.09	2,040	10	- 0.49%	12,344	25
07.08	2,050	5	+ 0.24%	14,563	30