일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,030	0	0.00%	3,165	6
09.03	2,030	5	- 0.25%	4,561	9
09.02	2,035	0	0.00%	801	2
09.01	2,035	5	- 0.25%	4,629	9
08.31	2,040	15	+ 0.74%	7,167	15
08.28	2,025	5	- 0.25%	195	0
08.27	2,030	10	- 0.49%	4,992	10
08.26	2,040	0	0.00%	323	1
08.25	2,040	20	+ 0.99%	21,044	43
08.24	2,020	5	- 0.25%	3,921	8