일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,065	5	+ 0.24%	465	1
08.06	2,060	0	0.00%	6,753	14
08.05	2,060	10	- 0.48%	9,140	19
08.04	2,070	0	0.00%	6,851	14
08.01	2,070	20	- 0.96%	3,115	6
07.31	2,090	25	+ 1.21%	6,787	14
07.30	2,065	0	0.00%	63	0
07.29	2,065	5	+ 0.24%	7,285	15
07.28	2,060	5	- 0.24%	1,134	2
07.25	2,065	10	- 0.48%	20,327	42