일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,055	5	- 0.24%	13,796	28
11.25	2,060	5	- 0.24%	37,780	78
11.24	2,065	0	0.00%	2,268	5
11.21	2,065	0	0.00%	2,689	6
11.20	2,065	0	0.00%	2,458	5
11.19	2,065	5	+ 0.24%	527	1
11.18	2,060	0	0.00%	1,546	3
11.17	2,060	0	0.00%	7,775	16
11.14	2,060	10	- 0.48%	4,029	8
11.13	2,070	5	+ 0.24%	2,290	5