일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,080	0	0.00%	772	2
03.25	2,080	10	+ 0.48%	3,516	7
03.24	2,070	5	- 0.24%	7,104	15
03.23	2,075	5	+ 0.24%	10,850	22
03.20	2,070	5	- 0.24%	533	1
03.19	2,075	5	- 0.24%	4,311	9
03.18	2,080	5	+ 0.24%	18,964	39
03.17	2,075	15	- 0.72%	18,264	38
03.16	2,090	10	- 0.48%	22,500	47
03.13	2,100	5	- 0.24%	263	1