일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,070	0	0.00%	2,697	6
05.22	2,070	5	+ 0.24%	2,229	5
05.21	2,065	0	0.00%	1,471	3
05.20	2,065	10	- 0.48%	955	2
05.19	2,075	0	0.00%	3,891	8
05.18	2,075	5	- 0.24%	1,101	2
05.15	2,080	15	+ 0.73%	34,202	71
05.14	2,065	10	+ 0.49%	159,753	326
05.13	2,055	5	- 0.24%	2,040	4
05.12	2,060	5	+ 0.24%	5,532	11