일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,060	5	- 0.24%	6,910	14
10.02	2,065	5	- 0.24%	4,851	10
10.01	2,070	10	- 0.48%	2,084	4
09.30	2,080	5	- 0.24%	6,601	14
09.29	2,085	10	+ 0.48%	7,528	16
09.26	2,075	0	0.00%	27,865	58
09.25	2,075	0	0.00%	8,431	17
09.24	2,075	5	+ 0.24%	2,021	4
09.23	2,070	0	0.00%	53	0
09.22	2,070	5	+ 0.24%	7,500	16