일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,065	5	- 0.24%	6,927	14
01.23	2,070	5	- 0.24%	5,378	11
01.22	2,075	10	- 0.48%	35,169	73
01.21	2,085	0	0.00%	9,970	21
01.20	2,085	15	+ 0.73%	2,530	5
01.19	2,070	5	- 0.24%	17,593	36
01.16	2,075	20	- 0.96%	5,308	11
01.15	2,095	15	+ 0.72%	1,419	3
01.14	2,080	10	+ 0.48%	18,152	38
01.13	2,070	5	+ 0.24%	25,043	52