| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,070 | 5 | + 0.24% | 20,099 | 42 |
| 01.30 | 2,065 | 10 | - 0.48% | 79,163 | 163 |
| 01.29 | 2,075 | 5 | + 0.24% | 11,562 | 24 |
| 01.28 | 2,070 | 0 | 0.00% | 4,360 | 9 |
| 01.27 | 2,070 | 5 | + 0.24% | 20,869 | 43 |
| 01.26 | 2,065 | 5 | - 0.24% | 6,927 | 14 |
| 01.23 | 2,070 | 5 | - 0.24% | 5,378 | 11 |
| 01.22 | 2,075 | 10 | - 0.48% | 35,169 | 73 |
| 01.21 | 2,085 | 0 | 0.00% | 9,970 | 21 |
| 01.20 | 2,085 | 15 | + 0.73% | 2,530 | 5 |