일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,050	5	+ 0.24%	30,882	63
08.20	2,045	0	0.00%	12,872	26
08.19	2,045	5	- 0.24%	10,452	21
08.18	2,050	10	- 0.49%	2,354	5
08.14	2,060	0	0.00%	6	0
08.13	2,060	5	+ 0.24%	10,870	22
08.12	2,055	10	+ 0.49%	6,592	14
08.11	2,045	5	- 0.24%	13,787	28
08.10	2,050	5	+ 0.24%	6,510	13
08.07	2,045	0	0.00%	20,869	43