일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,045	10	+ 0.49%	6,243	13
07.07	2,035	5	- 0.25%	7,944	16
07.06	2,040	0	0.00%	2,151	4
07.03	2,040	0	0.00%	10,350	21
07.02	2,040	5	- 0.24%	13,541	28
07.01	2,045	5	+ 0.25%	7,725	16
06.30	2,040	10	+ 0.49%	28,251	57
06.29	2,030	0	0.00%	398	1
06.26	2,030	0	0.00%	4,205	9
06.25	2,030	0	0.00%	5,241	11