일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,070	5	- 0.24%	1,187	2
10.02	2,075	5	+ 0.24%	779	2
10.01	2,070	0	0.00%	101	0
09.30	2,070	5	+ 0.24%	10,119	21
09.29	2,065	5	- 0.24%	16,027	33
09.28	2,070	0	0.00%	1,438	3
09.23	2,070	0	0.00%	34,573	71
09.22	2,070	0	0.00%	2,786	6
09.21	2,070	0	0.00%	20,234	42
09.18	2,070	5	+ 0.24%	4,503	9