일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,090	20	+ 0.97%	38,375	80
03.10	2,070	0	0.00%	2,063	4
03.09	2,070	0	0.00%	31,252	65
03.06	2,070	15	- 0.72%	1,111	2
03.05	2,085	15	+ 0.73%	2,853	6
03.04	2,070	15	- 0.72%	14,196	29
03.03	2,085	10	- 0.48%	3,967	8
02.27	2,095	5	+ 0.24%	12,418	26
02.26	2,090	5	- 0.24%	9,047	19
02.25	2,095	10	- 0.48%	13,512	28