일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,060	10	+ 0.49%	15	0
06.09	2,050	10	+ 0.49%	15,149	31
06.08	2,040	0	0.00%	20,265	41
06.05	2,040	15	- 0.73%	4,742	10
06.04	2,055	5	+ 0.24%	1,403	3
06.02	2,050	5	+ 0.24%	41,909	86
06.01	2,045	20	- 0.97%	60,477	123
05.29	2,065	10	- 0.48%	2,360	5
05.28	2,075	10	+ 0.48%	8,060	17
05.27	2,065	5	- 0.24%	1,656	3