| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,085 | 5 | - 0.24% | 322 | 1 |
| 02.06 | 2,090 | 10 | + 0.48% | 3,382 | 7 |
| 02.05 | 2,080 | 0 | 0.00% | 444 | 1 |
| 02.04 | 2,080 | 5 | - 0.24% | 6,072 | 13 |
| 02.03 | 2,085 | 15 | + 0.73% | 20,475 | 43 |
| 02.02 | 2,070 | 5 | + 0.24% | 20,099 | 42 |
| 01.30 | 2,065 | 10 | - 0.48% | 79,163 | 163 |
| 01.29 | 2,075 | 5 | + 0.24% | 11,562 | 24 |
| 01.28 | 2,070 | 0 | 0.00% | 4,360 | 9 |
| 01.27 | 2,070 | 5 | + 0.24% | 20,869 | 43 |