일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,100	15	+ 0.72%	3,740	8
02.11	2,085	0	0.00%	6,502	14
02.10	2,085	0	0.00%	7,843	16
02.09	2,085	5	- 0.24%	322	1
02.06	2,090	10	+ 0.48%	3,382	7
02.05	2,080	0	0.00%	444	1
02.04	2,080	5	- 0.24%	6,072	13
02.03	2,085	15	+ 0.73%	20,475	43
02.02	2,070	5	+ 0.24%	20,099	42
01.30	2,065	10	- 0.48%	79,163	163