일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,065	10	- 0.48%	4,389	9
09.16	2,075	0	0.00%	1,646	3
09.15	2,075	15	+ 0.73%	10,449	22
09.14	2,060	5	- 0.24%	5,588	12
09.11	2,065	5	- 0.24%	22,601	47
09.10	2,070	0	0.00%	41,004	85
09.09	2,070	0	0.00%	1,973	4
09.08	2,070	10	+ 0.49%	82,108	169
09.07	2,060	10	- 0.48%	27,144	56
09.04	2,070	5	- 0.24%	3,788	8