일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,030	5	- 0.25%	3,430	7
06.23	2,035	5	+ 0.25%	25,117	51
06.22	2,030	10	- 0.49%	67,010	135
06.19	2,040	0	0.00%	18,789	38
06.18	2,040	0	0.00%	36,496	74
06.17	2,040	10	- 0.49%	6,680	14
06.16	2,050	0	0.00%	1,771	4
06.15	2,050	5	- 0.24%	10,475	21
06.12	2,055	5	+ 0.24%	3,774	8
06.11	2,050	10	- 0.49%	3,668	7