일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,060	10	- 0.48%	16,590	34
11.06	2,070	0	0.00%	5,191	11
11.05	2,070	0	0.00%	1,512	3
11.04	2,070	10	+ 0.49%	3,321	7
11.03	2,060	15	- 0.72%	24,155	50
10.31	2,075	10	+ 0.48%	7,083	15
10.30	2,065	5	- 0.24%	3,361	7
10.29	2,070	0	0.00%	1,055	2
10.28	2,070	0	0.00%	396	1
10.27	2,070	5	+ 0.24%	2,639	5