일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,090	5	- 0.24%	9,047	19
02.25	2,095	10	- 0.48%	13,512	28
02.24	2,105	5	- 0.24%	4,219	9
02.23	2,110	10	- 0.47%	8,914	19
02.20	2,120	30	+ 1.44%	27,051	57
02.19	2,090	5	- 0.24%	5,939	12
02.13	2,095	5	- 0.24%	31,166	65
02.12	2,100	15	+ 0.72%	3,740	8
02.11	2,085	0	0.00%	6,502	14
02.10	2,085	0	0.00%	7,843	16