일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,045	5	- 0.24%	30,218	61
08.05	2,050	0	0.00%	30,600	62
08.04	2,050	5	+ 0.24%	22,929	47
08.03	2,045	5	+ 0.25%	30,077	61
07.31	2,040	5	+ 0.25%	39,091	79
07.30	2,035	5	- 0.25%	42,043	85
07.29	2,040	0	0.00%	43,330	88
07.28	2,040	0	0.00%	9,072	18
07.27	2,040	0	0.00%	9,527	19
07.24	2,040	0	0.00%	19,920	41