일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,065	15	- 0.72%	51,107	105
12.09	2,080	0	0.00%	1,155	2
12.08	2,080	0	0.00%	5,728	12
12.05	2,080	5	+ 0.24%	4,647	10
12.04	2,075	5	+ 0.24%	6,577	14
12.03	2,070	0	0.00%	12,464	26
12.02	2,070	5	+ 0.24%	41,171	85
12.01	2,065	0	0.00%	11,116	23
11.28	2,065	15	- 0.72%	6,585	14
11.27	2,080	25	+ 1.22%	4,879	10