일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,075	10	+ 0.48%	36,212	75
12.23	2,065	5	- 0.24%	2,711	6
12.22	2,070	0	0.00%	9,953	20
12.19	2,070	15	+ 0.73%	22,030	45
12.18	2,055	15	- 0.73%	21,322	44
12.17	2,070	20	+ 0.98%	769	2
12.16	2,050	20	- 0.97%	3,117	6
12.15	2,070	15	+ 0.73%	18,132	37
12.12	2,055	0	0.00%	40,603	84
12.11	2,055	10	- 0.48%	23,153	48