일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,065	5	- 0.24%	8,764	18
04.22	2,070	15	- 0.72%	44	0
04.21	2,085	0	0.00%	11,318	23
04.20	2,085	10	+ 0.48%	800	2
04.17	2,075	0	0.00%	319	1
04.16	2,075	0	0.00%	362	1
04.15	2,075	10	+ 0.48%	42,697	89
04.14	2,065	5	- 0.24%	617	1
04.13	2,070	5	- 0.24%	1,004	2
04.10	2,075	0	0.00%	1,613	3