일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,055	5	+ 0.24%	32,969	68
05.08	2,050	15	- 0.73%	4,337	9
05.07	2,065	5	- 0.24%	23,189	48
05.06	2,070	5	+ 0.24%	683	1
05.04	2,065	5	- 0.24%	2,427	5
04.30	2,070	5	+ 0.24%	9,520	20
04.29	2,065	10	+ 0.49%	30,088	62
04.28	2,055	10	- 0.48%	11,843	24
04.27	2,065	0	0.00%	16,381	34
04.24	2,065	0	0.00%	11,948	25