일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,065	0	0.00%	631	1
09.18	2,065	5	- 0.24%	13,627	28
09.17	2,070	0	0.00%	12,232	25
09.16	2,067	2	+ 0.10%	201	0
09.15	2,065	5	+ 0.24%	1,089	2
09.12	2,060	10	- 0.48%	9,492	20
09.11	2,070	0	0.00%	1,068	2
09.10	2,067	13	- 0.63%	13,264	27
09.09	2,080	10	+ 0.48%	2,128	4
09.08	2,070	0	0.00%	14,749	30