| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,065 | 5 | + 0.24% | 11,690 | 24 |
| 01.09 | 2,060 | 15 | - 0.72% | 25,981 | 53 |
| 01.08 | 2,072 | 7 | + 0.34% | 2,748 | 6 |
| 01.07 | 2,065 | 5 | - 0.24% | 11,475 | 24 |
| 01.06 | 2,070 | 0 | 0.00% | 10,463 | 22 |
| 01.05 | 2,070 | 0 | 0.00% | 6,044 | 13 |
| 01.02 | 2,070 | 10 | - 0.48% | 41,704 | 86 |
| 12.30 | 2,080 | 10 | + 0.48% | 24,528 | 51 |
| 12.29 | 2,070 | 5 | + 0.24% | 241 | 0 |
| 12.26 | 2,065 | 10 | - 0.48% | 2,084 | 4 |