일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,060	5	- 0.24%	29,853	62
07.09	2,065	5	- 0.24%	30,913	64
07.08	2,070	5	- 0.24%	12,162	25
07.07	2,075	5	+ 0.24%	16,517	34
07.04	2,070	5	- 0.24%	36,450	75
07.03	2,075	0	0.00%	26,112	54
07.02	2,075	0	0.00%	3,046	6
07.01	2,075	0	0.00%	9,769	20
06.30	2,075	5	- 0.24%	4,132	9
06.27	2,080	0	0.00%	483	1