일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,065	5	- 0.24%	65,334	135
10.20	2,070	5	+ 0.24%	87	0
10.19	2,065	5	- 0.24%	449	1
10.16	2,070	5	+ 0.24%	1,447	3
10.15	2,065	5	- 0.24%	14,721	30
10.14	2,070	0	0.00%	28	0
10.13	2,070	0	0.00%	49,278	102
10.12	2,070	0	0.00%	514	1
10.08	2,070	5	+ 0.24%	10,958	23
10.07	2,065	5	- 0.24%	11,409	24