일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,060	10	- 0.48%	30,863	64
04.01	2,070	0	0.00%	20,643	43
03.31	2,070	0	0.00%	19,572	40
03.30	2,070	10	- 0.48%	2,739	6
03.27	2,080	0	0.00%	5,472	11
03.26	2,080	0	0.00%	772	2
03.25	2,080	10	+ 0.48%	3,516	7
03.24	2,070	5	- 0.24%	7,104	15
03.23	2,075	5	+ 0.24%	10,850	22
03.20	2,070	5	- 0.24%	533	1