일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,075	10	+ 0.48%	42,697	89
04.14	2,065	5	- 0.24%	617	1
04.13	2,070	5	- 0.24%	1,004	2
04.10	2,075	0	0.00%	1,613	3
04.09	2,075	0	0.00%	4,363	9
04.08	2,072	8	- 0.39%	256	1
04.07	2,080	0	0.00%	18	0
04.06	2,080	20	+ 0.97%	1,999	4
04.03	2,060	0	0.00%	4,766	10
04.02	2,060	10	- 0.48%	30,863	64