일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,045	5	+ 0.25%	665	1
07.21	2,040	0	0.00%	874	2
07.20	2,040	5	- 0.24%	131	0
07.16	2,045	5	+ 0.25%	1,538	3
07.15	2,040	0	0.00%	9	0
07.14	2,040	0	0.00%	895	2
07.13	2,040	5	- 0.24%	1,700	3
07.10	2,045	0	0.00%	364	1
07.09	2,045	0	0.00%	6,487	13
07.08	2,045	10	+ 0.49%	6,243	13