일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,070	5	- 0.24%	3,788	8
09.03	2,075	0	0.00%	4,590	9
09.02	2,075	5	+ 0.24%	2,599	5
09.01	2,070	5	- 0.24%	5,238	11
08.31	2,075	5	- 0.24%	315	1
08.28	2,080	5	+ 0.24%	831	2
08.27	2,075	5	+ 0.24%	4,911	10
08.26	2,070	5	+ 0.24%	4,640	10
08.25	2,065	5	+ 0.24%	14,563	30
08.24	2,060	10	+ 0.49%	85,282	175