일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	25,200	100	- 0.40%	6,366	160
12.09	25,300	300	- 1.17%	23,058	582
12.08	25,600	300	- 1.16%	14,599	374
12.05	25,900	200	+ 0.78%	15,454	395
12.04	25,700	150	+ 0.59%	9,140	234
12.03	25,550	0	0.00%	7,463	191
12.02	25,550	0	0.00%	10,072	256
12.01	25,550	200	- 0.78%	13,103	338
11.28	25,750	450	+ 1.78%	21,371	548
11.27	25,300	150	+ 0.60%	13,813	350