일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,770	310	+ 2.14%	8,558	124
07.02	14,460	470	- 3.15%	11,632	172
07.01	14,930	270	+ 1.84%	11,109	165
06.30	14,660	120	- 0.81%	11,176	164
06.29	14,780	640	+ 4.53%	17,105	249
06.26	14,140	260	- 1.81%	18,998	270
06.25	14,400	1,140	- 7.34%	29,390	433
06.24	15,540	1,110	+ 7.69%	87,508	1,339
06.23	14,430	630	- 4.18%	16,476	242
06.22	15,060	40	- 0.27%	9,581	145