일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	24,200	200	- 0.82%	22,787	553
02.24	24,400	400	+ 1.67%	47,339	1,159
02.23	24,000	150	+ 0.63%	23,782	570
02.20	23,850	0	0.00%	20,443	487
02.19	23,850	150	- 0.63%	25,823	617
02.13	24,000	150	- 0.62%	19,209	461
02.12	24,150	50	- 0.21%	18,284	441
02.11	24,200	50	+ 0.21%	22,473	543
02.10	24,150	150	+ 0.63%	21,025	506
02.09	24,000	50	+ 0.21%	20,345	489