일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,550	100	+ 0.41%	25,079	614
11.06	24,450	200	- 0.81%	18,268	447
11.05	24,650	100	+ 0.41%	35,390	859
11.04	24,550	100	+ 0.41%	13,974	342
11.03	24,450	250	- 1.01%	17,251	423
10.31	24,700	0	0.00%	15,642	384
10.30	24,700	250	- 1.00%	27,998	691
10.29	24,950	150	- 0.60%	18,216	455
10.28	25,100	100	+ 0.40%	24,237	607
10.27	25,000	100	+ 0.40%	40,424	1,003