일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,100	480	- 2.58%	16,539	303
05.22	18,580	530	+ 2.94%	17,303	318
05.21	18,050	50	- 0.28%	23,531	427
05.20	18,100	400	- 2.16%	14,655	266
05.19	18,500	400	- 2.12%	19,227	356
05.18	18,900	250	- 1.31%	14,498	274
05.15	19,150	90	- 0.47%	21,980	423
05.14	19,240	60	- 0.31%	15,482	298
05.13	19,300	110	- 0.57%	12,439	240
05.12	19,410	390	- 1.97%	21,973	428