일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,480	330	+ 2.04%	64,975	1,061
08.31	16,150	100	- 0.62%	99,585	1,603
08.28	16,250	310	- 1.87%	72,227	1,180
08.27	16,560	650	- 3.78%	110,222	1,839
08.26	17,210	1,110	- 6.06%	161,733	2,845
08.25	18,320	880	- 4.58%	85,542	1,540
08.24	19,200	840	+ 4.58%	77,334	1,463
08.21	18,360	860	+ 4.91%	243,469	4,631
08.20	17,500	660	- 3.63%	123,043	2,176
08.19	18,160	1,200	- 6.20%	393,081	7,520