일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,390	260	- 1.78%	13,573	196
07.08	14,650	470	- 3.11%	11,430	170
07.07	15,120	410	+ 2.79%	43,452	654
07.06	14,710	60	- 0.41%	9,034	133
07.03	14,770	310	+ 2.14%	8,558	124
07.02	14,460	470	- 3.15%	11,632	172
07.01	14,930	270	+ 1.84%	11,109	165
06.30	14,660	120	- 0.81%	11,176	164
06.29	14,780	640	+ 4.53%	17,105	249
06.26	14,140	260	- 1.81%	18,998	270