일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	20,450	400	- 1.92%	31,440	645
05.04	20,850	50	- 0.24%	17,768	371
04.30	20,900	200	- 0.95%	10,966	230
04.29	21,100	50	+ 0.24%	6,536	138
04.28	21,050	50	- 0.24%	8,685	183
04.27	21,100	50	- 0.24%	8,962	190
04.24	21,150	100	+ 0.48%	10,487	221
04.23	21,050	0	0.00%	8,677	182
04.22	21,050	50	- 0.24%	10,211	214
04.21	21,100	50	- 0.24%	9,318	197