일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	20,800	250	- 1.19%	8,787	182
03.27	21,050	100	- 0.47%	10,824	226
03.26	21,150	50	- 0.24%	8,850	187
03.25	21,200	300	+ 1.44%	10,137	214
03.24	20,900	250	+ 1.21%	12,735	266
03.23	20,650	700	- 3.28%	22,434	466
03.20	21,350	100	+ 0.47%	15,629	334
03.19	21,250	350	- 1.62%	13,341	285
03.18	21,600	0	0.00%	17,062	369
03.17	21,600	50	+ 0.23%	9,602	208