일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,440	100	+ 0.70%	9,617	137
09.30	14,340	0	0.00%	10,830	155
09.29	14,340	270	- 1.85%	18,689	268
09.28	14,610	50	+ 0.34%	14,009	206
09.23	14,560	0	0.00%	11,875	173
09.22	14,560	120	- 0.82%	12,935	190
09.21	14,680	90	- 0.61%	20,142	297
09.18	14,770	330	+ 2.29%	78,108	1,190
09.17	14,440	140	+ 0.98%	12,736	184
09.16	14,300	420	- 2.85%	18,484	268