일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,860	130	+ 0.95%	7,124	98
08.06	13,730	60	- 0.44%	3,301	45
08.05	13,790	230	+ 1.70%	9,145	125
08.04	13,560	420	+ 3.20%	3,815	51
08.03	13,140	40	+ 0.31%	8,327	110
07.31	13,100	400	+ 3.15%	12,415	161
07.30	12,700	330	- 2.53%	10,582	136
07.29	13,030	540	- 3.98%	16,130	214
07.28	13,570	440	- 3.14%	10,955	150
07.27	14,010	30	+ 0.22%	4,936	69