일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	21,100	100	+ 0.48%	9,169	193
04.09	21,000	50	+ 0.24%	5,101	107
04.08	20,950	100	+ 0.48%	9,831	207
04.07	20,850	0	0.00%	6,144	128
04.06	20,850	400	- 1.88%	7,732	162
04.03	21,250	100	- 0.47%	13,506	288
04.02	21,350	700	- 3.18%	24,644	531
04.01	22,050	900	+ 4.26%	35,974	789
03.31	21,150	350	+ 1.68%	25,419	535
03.30	20,800	250	- 1.19%	8,787	182