일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	16,000	370	+ 2.37%	7,282	116
06.08	15,630	740	- 4.52%	12,931	204
06.05	16,370	360	+ 2.25%	20,202	325
06.04	16,010	330	- 2.02%	14,985	239
06.02	16,340	180	- 1.09%	27,205	438
06.01	16,520	820	- 4.73%	30,835	519
05.29	17,340	10	+ 0.06%	10,105	176
05.28	17,330	300	- 1.70%	19,903	344
05.27	17,630	470	- 2.60%	20,004	355
05.26	18,100	480	- 2.58%	16,539	303