일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	21,250	300	+ 1.43%	13,731	292
03.09	20,950	750	- 3.46%	20,680	432
03.06	21,700	100	- 0.46%	12,147	263
03.05	21,800	1,000	+ 4.81%	23,754	516
03.04	20,800	2,200	- 9.57%	55,867	1,195
03.03	23,000	650	- 2.75%	31,278	724
02.27	23,650	300	- 1.25%	37,414	887
02.26	23,950	250	- 1.03%	25,388	609
02.25	24,200	200	- 0.82%	22,787	553
02.24	24,400	400	+ 1.67%	47,339	1,159