일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,980	90	+ 0.65%	6,598	92
07.23	13,890	50	+ 0.36%	12,464	168
07.22	13,840	70	+ 0.51%	14,707	206
07.21	13,770	160	- 1.15%	8,401	116
07.20	13,930	470	- 3.26%	7,559	106
07.16	14,400	120	- 0.83%	6,739	97
07.15	14,520	10	- 0.07%	11,583	169
07.14	14,530	70	- 0.48%	10,790	156
07.13	14,600	20	- 0.14%	68,563	1,047
07.10	14,620	230	+ 1.60%	8,441	124