일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,720	110	- 0.74%	17,633	263
09.14	14,830	270	- 1.79%	15,377	228
09.11	15,100	40	- 0.26%	16,327	246
09.10	15,140	340	- 2.20%	28,633	436
09.09	15,480	200	- 1.28%	24,881	389
09.08	15,680	250	+ 1.62%	62,276	980
09.07	15,430	0	0.00%	31,537	481
09.04	15,430	340	+ 2.25%	31,276	483
09.03	15,090	560	- 3.58%	98,743	1,519
09.02	15,650	830	- 5.04%	44,669	713