일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,550	100	- 0.39%	16,341	418
10.02	25,650	50	+ 0.20%	10,112	260
10.01	25,600	50	+ 0.20%	7,274	186
09.30	25,550	400	- 1.54%	12,478	321
09.29	25,950	50	- 0.19%	14,951	386
09.26	26,000	350	- 1.33%	20,008	520
09.25	26,350	50	+ 0.19%	21,440	564
09.24	26,300	550	- 2.05%	26,290	692
09.23	26,850	200	+ 0.75%	25,073	671
09.22	26,650	150	+ 0.57%	25,704	683