| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 24,150 | 50 | + 0.21% | 23,800 | 576 |
| 01.23 | 24,100 | 200 | + 0.84% | 18,941 | 456 |
| 01.22 | 23,900 | 0 | 0.00% | 19,923 | 478 |
| 01.21 | 23,900 | 300 | - 1.24% | 36,832 | 879 |
| 01.20 | 24,200 | 250 | + 1.04% | 44,467 | 1,081 |
| 01.19 | 23,950 | 200 | - 0.83% | 22,017 | 528 |
| 01.16 | 24,150 | 0 | 0.00% | 21,687 | 522 |
| 01.15 | 24,150 | 50 | + 0.21% | 13,147 | 317 |
| 01.14 | 24,100 | 100 | - 0.41% | 16,831 | 406 |
| 01.13 | 24,200 | 50 | + 0.21% | 16,711 | 404 |