일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,140	40	+ 0.31%	8,327	110
07.31	13,100	400	+ 3.15%	12,415	161
07.30	12,700	330	- 2.53%	10,582	136
07.29	13,030	540	- 3.98%	16,130	214
07.28	13,570	440	- 3.14%	10,955	150
07.27	14,010	30	+ 0.22%	4,936	69
07.24	13,980	90	+ 0.65%	6,598	92
07.23	13,890	50	+ 0.36%	12,464	168
07.22	13,840	70	+ 0.51%	14,707	206
07.21	13,770	160	- 1.15%	8,401	116