일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	25,550	200	- 0.78%	13,103	338
11.28	25,750	450	+ 1.78%	21,371	548
11.27	25,300	150	+ 0.60%	13,813	350
11.26	25,150	50	+ 0.20%	12,841	322
11.25	25,100	100	- 0.40%	20,175	501
11.24	25,200	50	- 0.20%	15,285	387
11.21	25,250	400	- 1.56%	21,504	544
11.20	25,650	750	+ 3.01%	20,053	511
11.19	24,900	350	- 1.39%	32,244	804
11.18	25,250	400	- 1.56%	17,177	438