| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 23,950 | 200 | - 0.83% | 22,017 | 528 |
| 01.16 | 24,150 | 0 | 0.00% | 21,687 | 522 |
| 01.15 | 24,150 | 50 | + 0.21% | 13,147 | 317 |
| 01.14 | 24,100 | 100 | - 0.41% | 16,831 | 406 |
| 01.13 | 24,200 | 50 | + 0.21% | 16,711 | 404 |
| 01.12 | 24,150 | 150 | - 0.62% | 18,547 | 448 |
| 01.09 | 24,300 | 50 | + 0.21% | 17,103 | 414 |
| 01.08 | 24,250 | 100 | - 0.41% | 25,448 | 616 |
| 01.07 | 24,350 | 250 | - 1.02% | 26,823 | 655 |
| 01.06 | 24,600 | 250 | - 1.01% | 23,199 | 573 |