일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	13,930	470	- 3.26%	7,559	106
07.16	14,400	120	- 0.83%	6,739	97
07.15	14,520	10	- 0.07%	11,583	169
07.14	14,530	70	- 0.48%	10,790	156
07.13	14,600	20	- 0.14%	68,563	1,047
07.10	14,620	230	+ 1.60%	8,441	124
07.09	14,390	260	- 1.78%	13,573	196
07.08	14,650	470	- 3.11%	11,430	170
07.07	15,120	410	+ 2.79%	43,452	654
07.06	14,710	60	- 0.41%	9,034	133