일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	24,150	150	- 0.62%	18,547	448
01.09	24,300	50	+ 0.21%	17,103	414
01.08	24,250	100	- 0.41%	25,448	616
01.07	24,350	250	- 1.02%	26,823	655
01.06	24,600	250	- 1.01%	23,199	573
01.05	24,850	650	+ 2.69%	40,773	1,009
01.02	24,200	0	0.00%	21,457	519
12.30	24,200	200	- 0.82%	16,253	393
12.29	24,400	100	+ 0.41%	12,988	315
12.26	24,300	250	- 1.02%	32,492	792