일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	19,360	3,470	+ 21.84%	755,988	14,699
08.14	15,890	1,800	+ 12.78%	255,697	4,214
08.13	14,090	120	- 0.84%	7,386	105
08.12	14,210	130	+ 0.92%	9,456	134
08.11	14,080	50	+ 0.36%	2,832	40
08.10	14,030	170	+ 1.23%	8,088	113
08.07	13,860	130	+ 0.95%	7,124	98
08.06	13,730	60	- 0.44%	3,301	45
08.05	13,790	230	+ 1.70%	9,145	125
08.04	13,560	420	+ 3.20%	3,815	51