일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	23,950	200	- 0.83%	28,949	689
02.05	24,150	100	- 0.41%	23,040	557
02.04	24,250	350	+ 1.46%	22,367	540
02.03	23,900	250	+ 1.06%	17,295	413
02.02	23,650	550	- 2.27%	29,377	700
01.30	24,200	200	- 0.82%	25,707	623
01.29	24,400	0	0.00%	21,358	519
01.28	24,400	150	+ 0.62%	25,164	614
01.27	24,250	100	+ 0.41%	20,185	490
01.26	24,150	50	+ 0.21%	23,800	576