일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	24,650	300	- 1.20%	35,247	871
12.22	24,950	400	+ 1.63%	27,428	686
12.19	24,550	150	+ 0.62%	16,327	400
12.18	24,400	500	- 2.01%	36,668	899
12.17	24,900	1,150	- 4.42%	78,530	1,978
12.16	26,050	250	- 0.95%	34,738	908
12.15	26,300	600	+ 2.34%	61,171	1,600
12.12	25,700	400	+ 1.58%	15,138	387
12.11	25,300	100	+ 0.40%	12,795	324
12.10	25,200	100	- 0.40%	6,366	160