일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	25,700	400	+ 1.58%	15,138	387
12.11	25,300	100	+ 0.40%	12,795	324
12.10	25,200	100	- 0.40%	6,366	160
12.09	25,300	300	- 1.17%	23,058	582
12.08	25,600	300	- 1.16%	14,599	374
12.05	25,900	200	+ 0.78%	15,454	395
12.04	25,700	150	+ 0.59%	9,140	234
12.03	25,550	0	0.00%	7,463	191
12.02	25,550	0	0.00%	10,072	256
12.01	25,550	200	- 0.78%	13,103	338