일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	14,430	630	- 4.18%	16,476	242
06.22	15,060	40	- 0.27%	9,581	145
06.19	15,100	420	- 2.71%	20,804	315
06.18	15,520	490	- 3.06%	16,226	253
06.17	16,010	110	- 0.68%	9,121	146
06.16	16,120	110	- 0.68%	7,099	114
06.15	16,230	80	+ 0.50%	10,310	168
06.12	16,150	110	+ 0.69%	14,917	243
06.11	16,040	340	+ 2.17%	8,760	138
06.10	15,700	300	- 1.88%	17,368	271