일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,350	100	+ 0.47%	15,629	334
03.19	21,250	350	- 1.62%	13,341	285
03.18	21,600	0	0.00%	17,062	369
03.17	21,600	50	+ 0.23%	9,602	208
03.16	21,550	300	- 1.37%	8,212	178
03.13	21,850	50	- 0.23%	11,411	248
03.12	21,900	50	- 0.23%	8,731	191
03.11	21,950	700	+ 3.29%	22,566	495
03.10	21,250	300	+ 1.43%	13,731	292
03.09	20,950	750	- 3.46%	20,680	432