일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	10,660	90	- 0.84%	49,836	532
06.12	10,750	380	+ 3.66%	75,359	803
06.11	10,370	780	+ 8.13%	77,314	766
06.10	9,590	480	- 4.77%	88,949	853
06.09	10,070	630	- 5.89%	244,300	2,466
06.08	10,700	650	- 5.73%	88,064	930
06.05	11,350	520	- 4.38%	104,321	1,191
06.04	11,870	440	- 3.57%	41,131	493
06.02	12,310	890	- 6.74%	120,616	1,496
06.01	13,200	740	- 5.31%	262,891	3,449