일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,030	140	+ 1.09%	137,305	1,767
11.25	12,890	270	+ 2.14%	172,380	2,179
11.24	12,620	420	+ 3.44%	297,886	3,851
11.21	12,200	410	- 3.25%	57,989	715
11.20	12,610	40	- 0.32%	90,180	1,143
11.19	12,650	100	- 0.78%	34,947	440
11.18	12,750	40	- 0.31%	79,737	1,009
11.17	12,790	160	- 1.24%	78,730	1,001
11.14	12,950	200	- 1.52%	87,129	1,133
11.13	13,150	300	+ 2.34%	189,574	2,474