| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,290 | 210 | + 1.39% | 1,545,866 | 24,466 |
| 08.06 | 15,080 | 300 | + 2.03% | 393,672 | 5,908 |
| 08.05 | 14,780 | 160 | + 1.09% | 757,503 | 11,357 |
| 08.04 | 14,620 | 270 | + 1.88% | 648,754 | 9,417 |
| 08.01 | 14,350 | 20 | + 0.14% | 1,154,227 | 17,067 |
| 07.31 | 14,330 | 1,160 | - 7.49% | 846,736 | 12,501 |
| 07.30 | 15,490 | 710 | - 4.38% | 692,201 | 10,933 |
| 07.29 | 16,200 | 460 | - 2.76% | 1,622,104 | 26,046 |
| 07.28 | 16,660 | 4,340 | - 20.67% | 11,583,796 | 214,418 |