일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	23,550	950	- 3.88%	103,238	2,485
03.10	24,500	650	+ 2.73%	85,892	2,111
03.09	23,850	1,150	- 4.60%	149,683	3,421
03.06	25,000	150	- 0.60%	111,156	2,749
03.05	25,150	2,500	+ 11.04%	125,560	3,150
03.04	22,650	3,100	- 12.04%	227,576	5,482
03.03	25,750	2,000	- 7.21%	175,675	4,651
02.27	27,750	850	- 2.97%	108,600	3,061
02.26	28,600	800	+ 2.88%	120,177	3,441
02.25	27,800	800	+ 2.96%	292,325	8,178