일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	10,180	150	- 1.45%	59,970	606
09.22	10,330	80	+ 0.78%	84,694	890
09.21	10,250	520	- 4.83%	57,007	593
09.18	10,770	70	+ 0.65%	42,272	452
09.17	10,700	600	- 5.31%	68,773	743
09.16	11,300	220	+ 1.99%	87,849	977
09.15	11,080	300	- 2.64%	38,827	433
09.14	11,380	210	+ 1.88%	162,959	1,858
09.11	11,170	920	+ 8.98%	290,982	3,227
09.10	10,250	1,140	+ 12.51%	222,140	2,208