일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,800	100	+ 1.03%	55,679	530
06.18	9,700	530	- 5.18%	79,136	775
06.17	10,230	60	+ 0.59%	55,557	563
06.16	10,170	490	- 4.60%	67,249	684
06.15	10,660	90	- 0.84%	49,836	532
06.12	10,750	380	+ 3.66%	75,359	803
06.11	10,370	780	+ 8.13%	77,314	766
06.10	9,590	480	- 4.77%	88,949	853
06.09	10,070	630	- 5.89%	244,300	2,466
06.08	10,700	650	- 5.73%	88,064	930