일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,200	410	- 3.25%	57,989	715
11.20	12,610	40	- 0.32%	90,180	1,143
11.19	12,650	100	- 0.78%	34,947	440
11.18	12,750	40	- 0.31%	79,737	1,009
11.17	12,790	160	- 1.24%	78,730	1,001
11.14	12,950	200	- 1.52%	87,129	1,133
11.13	13,150	300	+ 2.34%	189,574	2,474
11.12	12,850	750	+ 6.20%	127,316	1,596
11.11	12,100	720	- 5.62%	143,842	1,785
11.10	12,820	1,480	+ 13.05%	361,396	4,520