일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	8,830	50	+ 0.57%	73,147	630
10.12	8,780	550	- 5.90%	66,021	589
10.08	9,330	240	- 2.51%	54,400	511
10.07	9,570	270	- 2.74%	57,418	557
10.06	9,840	190	- 1.89%	46,417	455
10.02	10,030	430	+ 4.48%	80,430	785
10.01	9,600	50	- 0.52%	107,817	1,027
09.30	9,650	40	+ 0.42%	37,133	361
09.29	9,610	490	- 4.85%	67,085	647
09.28	10,100	80	- 0.79%	108,748	1,113