일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,600	900	- 4.00%	108,211	2,296
04.01	22,500	1,400	+ 6.64%	163,607	3,638
03.31	21,100	200	+ 0.96%	144,066	3,044
03.30	20,900	1,100	- 5.00%	71,436	1,495
03.27	22,000	400	- 1.79%	114,077	2,452
03.26	22,400	800	- 3.45%	53,598	1,211
03.25	23,200	400	+ 1.75%	77,249	1,764
03.24	22,800	0	0.00%	61,938	1,415
03.23	22,800	1,950	- 7.88%	102,415	2,337
03.20	24,750	2,700	+ 12.25%	280,604	6,860