| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 14,980 | 1,920 | - 11.36% | 247,997 | 3,858 |
| 05.14 | 16,900 | 1,130 | - 6.27% | 245,186 | 4,168 |
| 05.13 | 18,030 | 1,120 | + 6.62% | 80,402 | 1,423 |
| 05.12 | 16,910 | 230 | - 1.34% | 186,261 | 3,167 |
| 05.11 | 17,140 | 1,120 | - 6.13% | 163,716 | 2,847 |
| 05.08 | 18,260 | 80 | + 0.44% | 134,230 | 2,399 |
| 05.07 | 18,180 | 210 | - 1.14% | 185,553 | 3,320 |
| 05.06 | 18,390 | 460 | - 2.44% | 94,083 | 1,718 |
| 05.04 | 18,850 | 0 | 0.00% | 62,035 | 1,169 |
| 04.30 | 18,850 | 440 | - 2.28% | 103,905 | 1,957 |